Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $8.11 11,099 1:1 $7.98 $8.11 $7.98
October 15, 2019 $8.17 18,770 1:1 $8.19 $8.30 $7.92
October 16, 2019 $8.23 12,023 1:1 $8.09 $8.33 $8.09
October 17, 2019 $8.31 13,587 1:1 $8.24 $8.50 $8.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.