Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $4.46 138,042 1:1 $4.70 $4.72 $4.30
March 31, 2020 $4.35 201,838 1:1 $4.55 $4.55 $4.35
April 1, 2020 $4.47 175,052 1:1 $4.31 $4.56 $4.25
April 2, 2020 $4.63 56,527 1:1 $4.55 $4.72 $4.54
April 3, 2020 $4.67 38,098 1:1 $4.66 $4.73 $4.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.