Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $10.35 27,834 1:1 $9.68 $10.45 $9.68
November 12, 2019 $10.25 17,394 1:1 $10.40 $10.45 $10.13
November 13, 2019 $9.95 16,618 1:1 $10.18 $10.21 $9.85
November 14, 2019 $9.94 8,864 1:1 $9.71 $10.03 $9.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.