Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $8.88 23,019 1:1 $8.82 $9.04 $8.75
December 3, 2019 $8.66 11,085 1:1 $8.77 $8.81 $8.65
December 4, 2019 $8.59 10,978 1:1 $8.67 $8.74 $8.55
December 5, 2019 $8.48 8,460 1:1 $8.59 $8.59 $8.41
December 6, 2019 $8.48 48,353 1:1 $8.49 $8.70 $8.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.